Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.05.2025 | 1.06% | 93.85 % | 94.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'868 CHF | 94'868 CHF | 95.98% | 95.98% |
27.05.2025 | 1.06% | 94.05 % | 95.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'071 CHF | 95'071 CHF | 93.87% | 93.87% |
26.05.2025 | 1.06% | 93.70 % | 94.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'609 CHF | 94'609 CHF | 78.89% | 78.89% |
23.05.2025 | 1.07% | 92.40 % | 93.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'235 CHF | 94'235 CHF | 94.82% | 94.82% |
22.05.2025 | 1.06% | 94.10 % | 95.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'970 CHF | 94'970 CHF | 99.78% | 99.78% |
21.05.2025 | 1.05% | 94.75 % | 95.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'601 CHF | 95'601 CHF | 99.94% | 99.94% |
20.05.2025 | 1.04% | 95.35 % | 96.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'545 CHF | 96'545 CHF | 93.76% | 93.76% |
19.05.2025 | 1.04% | 95.95 % | 96.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'778 CHF | 96'778 CHF | 99.82% | 99.82% |
16.05.2025 | 1.03% | 95.95 % | 96.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'143 CHF | 97'143 CHF | 99.73% | 99.73% |
15.05.2025 | 1.03% | 96.30 % | 97.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'421 CHF | 97'421 CHF | 99.83% | 99.83% |