Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
10.04.2025 | 2.00% | 102.26 % | 104.33 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'356 CHF | 62'598 CHF | 74.09% | 74.09% |
09.04.2025 | 1.50% | 104.99 % | 106.58 % | 60'000 | 60'000 | 60'000 | 60'000 | 62'994 CHF | 63'948 CHF | 80.17% | 80.17% |
08.04.2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
07.04.2025 | 1.50% | 102.51 % | 104.06 % | 60'000 | 60'000 | 60'000 | 60'000 | 61'506 CHF | 62'436 CHF | 19.41% | 19.41% |
04.04.2025 | 0.79% | 103.39 % | 104.21 % | 60'000 | 60'000 | 60'000 | 60'000 | 62'708 CHF | 63'207 CHF | 97.35% | 97.35% |
03.04.2025 | 0.79% | 105.38 % | 106.22 % | 60'000 | 60'000 | 60'000 | 60'000 | 63'228 CHF | 63'732 CHF | 100.00% | 100.00% |
02.04.2025 | 0.79% | 105.37 % | 106.21 % | 60'000 | 60'000 | 59'988 | 60'000 | 63'210 CHF | 63'726 CHF | 100.00% | 100.00% |
01.04.2025 | 0.79% | 105.37 % | 106.21 % | 50'000 | 60'000 | 58'902 | 60'000 | 62'065 CHF | 63'726 CHF | 100.00% | 100.00% |
31.03.2025 | 0.79% | 105.37 % | 106.21 % | 60'000 | 60'000 | 60'000 | 60'000 | 63'222 CHF | 63'726 CHF | 98.11% | 98.11% |