Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.58% | 0.60 CHF | 0.61 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 141'242 CHF | 47'831 CHF | 99.27% | 99.27% |
12.07.2024 | 1.56% | 0.70 CHF | 0.71 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 143'393 CHF | 48'548 CHF | 99.27% | 99.27% |
11.07.2024 | 1.60% | 0.64 CHF | 0.65 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 139'622 CHF | 47'291 CHF | 99.27% | 99.27% |
10.07.2024 | 1.68% | 0.60 CHF | 0.61 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 132'868 CHF | 45'039 CHF | 99.27% | 99.27% |
09.07.2024 | 1.68% | 0.59 CHF | 0.60 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 132'716 CHF | 44'989 CHF | 99.27% | 99.27% |
08.07.2024 | 1.66% | 0.59 CHF | 0.60 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 134'228 CHF | 45'493 CHF | 99.20% | 99.20% |
05.07.2024 | 1.67% | 0.58 CHF | 0.59 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 133'269 CHF | 45'173 CHF | 99.27% | 99.27% |
04.07.2024 | 1.65% | 0.57 CHF | 0.59 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 135'637 CHF | 45'962 CHF | 99.27% | 99.27% |
03.07.2024 | 1.61% | 0.62 CHF | 0.63 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 138'271 CHF | 46'840 CHF | 99.27% | 99.27% |
02.07.2024 | 1.75% | 0.60 CHF | 0.61 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 127'657 CHF | 43'302 CHF | 99.27% | 99.27% |