Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 8.17% | 0.12 CHF | 0.13 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 117'690 CHF | 63'845 CHF | 97.79% | 97.79% |
10.04.2025 | 7.58% | 0.12 CHF | 0.13 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 127'677 CHF | 68'839 CHF | 97.77% | 97.77% |
09.04.2025 | 11.67% | 0.08 CHF | 0.09 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 81'028 CHF | 45'514 CHF | 97.88% | 97.88% |
08.04.2025 | 9.90% | 0.09 CHF | 0.10 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 96'579 CHF | 53'289 CHF | 98.34% | 98.34% |
07.04.2025 | 28.47% | 0.08 CHF | 0.09 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 60'340 CHF | 39'847 CHF | 90.95% | 90.95% |
04.04.2025 | 9.91% | 0.11 CHF | 0.12 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 96'822 CHF | 53'411 CHF | 98.25% | 98.25% |
03.04.2025 | 8.97% | 0.11 CHF | 0.12 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 106'878 CHF | 58'439 CHF | 98.70% | 98.70% |
02.04.2025 | 7.50% | 0.13 CHF | 0.14 CHF | 1'000'000 | 500'000 | 1'000'000 | 483'680 | 128'477 CHF | 66'951 CHF | 97.63% | 97.63% |
01.04.2025 | 7.69% | 0.14 CHF | 0.15 CHF | 1'000'000 | 400'000 | 1'000'000 | 489'818 | 125'403 CHF | 66'195 CHF | 98.31% | 98.31% |
31.03.2025 | 8.68% | 0.11 CHF | 0.12 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 110'196 CHF | 60'098 CHF | 98.58% | 98.58% |