Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 73.50% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 8'630 CHF | 9'315 CHF | 99.69% | 99.69% |
07.05.2025 | 67.93% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 9'735 CHF | 9'868 CHF | 97.35% | 97.35% |
06.05.2025 | 65.99% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 10'164 CHF | 10'082 CHF | 94.10% | 94.10% |
05.05.2025 | 58.91% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 11'978 CHF | 10'989 CHF | 99.73% | 99.73% |
02.05.2025 | 50.85% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 14'734 CHF | 12'367 CHF | 98.86% | 98.86% |
30.04.2025 | 50.67% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 14'931 CHF | 12'466 CHF | 93.58% | 93.58% |
29.04.2025 | 61.45% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 11'343 CHF | 10'671 CHF | 98.59% | 98.59% |
28.04.2025 | 62.99% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 10'884 CHF | 10'442 CHF | 99.34% | 99.34% |
25.04.2025 | 62.65% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 10'996 CHF | 10'498 CHF | 98.32% | 98.32% |
24.04.2025 | 63.20% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 10'845 CHF | 10'423 CHF | 97.75% | 97.75% |