Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 1.10% | 0.87 CHF | 0.88 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 18'107 CHF | 18'307 CHF | 97.08% | 97.08% |
12.08.2024 | 1.21% | 0.81 CHF | 0.82 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 16'474 CHF | 16'674 CHF | 100.00% | 100.00% |
09.08.2024 | 1.16% | 0.86 CHF | 0.87 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 17'166 CHF | 17'366 CHF | 98.36% | 98.36% |
08.08.2024 | 0.95% | 0.95 CHF | 0.96 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 21'106 CHF | 21'306 CHF | 97.14% | 97.14% |
07.08.2024 | 0.98% | 0.96 CHF | 0.97 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 20'268 CHF | 20'468 CHF | 100.00% | 100.00% |
06.08.2024 | 1.15% | 1.06 CHF | 1.07 CHF | 20'000 | 20'000 | 14'863 | 14'863 | 16'098 CHF | 16'265 CHF | 99.19% | 99.19% |
02.08.2024 | 2.77% | 1.01 CHF | 1.04 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 4'757 CHF | 4'890 CHF | 98.00% | 98.00% |
31.07.2024 | 1.39% | 0.79 CHF | 0.80 CHF | 20'000 | 20'000 | 17'830 | 17'830 | 14'107 CHF | 14'294 CHF | 29.90% | 29.90% |
30.07.2024 | 1.24% | 0.81 CHF | 0.82 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 16'076 CHF | 16'276 CHF | 95.08% | 95.08% |
29.07.2024 | 1.22% | 0.87 CHF | 0.88 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 16'277 CHF | 16'477 CHF | 100.00% | 100.00% |