Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.74% | 0.57 CHF | 0.58 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 42'803 CHF | 43'553 CHF | 98.71% | 98.71% |
12.07.2024 | 1.70% | 0.56 CHF | 0.57 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 43'790 CHF | 44'540 CHF | 98.47% | 98.47% |
11.07.2024 | 1.74% | 0.55 CHF | 0.56 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 42'736 CHF | 43'486 CHF | 99.09% | 99.09% |
10.07.2024 | 1.83% | 0.56 CHF | 0.57 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 40'680 CHF | 41'430 CHF | 100.00% | 100.00% |
09.07.2024 | 2.10% | 0.45 CHF | 0.46 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 47'123 CHF | 48'123 CHF | 98.75% | 98.75% |
08.07.2024 | 2.24% | 0.43 CHF | 0.44 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 44'215 CHF | 45'215 CHF | 100.00% | 100.00% |
05.07.2024 | 2.26% | 0.43 CHF | 0.44 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 43'697 CHF | 44'697 CHF | 98.97% | 98.97% |
04.07.2024 | 2.31% | 0.44 CHF | 0.45 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 42'804 CHF | 43'804 CHF | 100.00% | 100.00% |
03.07.2024 | 2.48% | 0.40 CHF | 0.41 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 39'838 CHF | 40'838 CHF | 97.93% | 97.93% |
02.07.2024 | 2.52% | 0.37 CHF | 0.38 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 39'139 CHF | 40'139 CHF | 100.00% | 100.00% |