Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.21% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'553 CHF | 62'303 CHF | 98.72% | 98.72% |
12.07.2024 | 1.19% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'555 CHF | 63'305 CHF | 98.47% | 98.47% |
11.07.2024 | 1.21% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'486 CHF | 62'236 CHF | 99.09% | 99.09% |
10.07.2024 | 1.25% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'430 CHF | 60'180 CHF | 100.00% | 100.00% |
09.07.2024 | 1.37% | 0.70 CHF | 0.71 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 72'512 CHF | 73'512 CHF | 98.75% | 98.75% |
08.07.2024 | 1.42% | 0.69 CHF | 0.70 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 69'766 CHF | 70'766 CHF | 100.00% | 100.00% |
05.07.2024 | 1.45% | 0.68 CHF | 0.69 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 68'697 CHF | 69'697 CHF | 98.93% | 98.93% |
04.07.2024 | 1.46% | 0.69 CHF | 0.70 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 67'826 CHF | 68'826 CHF | 100.00% | 100.00% |
03.07.2024 | 1.53% | 0.65 CHF | 0.66 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 64'851 CHF | 65'851 CHF | 97.92% | 97.92% |
02.07.2024 | 1.55% | 0.62 CHF | 0.63 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 64'175 CHF | 65'175 CHF | 100.00% | 100.00% |