Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.81% | 1.23 CHF | 1.24 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 92'640 CHF | 93'390 CHF | 98.71% | 98.71% |
12.07.2024 | 0.80% | 1.23 CHF | 1.24 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 93'708 CHF | 94'458 CHF | 98.47% | 98.47% |
11.07.2024 | 0.81% | 1.22 CHF | 1.23 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 92'593 CHF | 93'343 CHF | 99.08% | 99.08% |
10.07.2024 | 0.82% | 1.22 CHF | 1.23 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 90'601 CHF | 91'351 CHF | 100.00% | 100.00% |
09.07.2024 | 0.88% | 1.11 CHF | 1.12 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 113'543 CHF | 114'543 CHF | 98.75% | 98.75% |
08.07.2024 | 0.90% | 1.10 CHF | 1.11 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 110'801 CHF | 111'801 CHF | 100.00% | 100.00% |
05.07.2024 | 0.90% | 1.09 CHF | 1.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 110'463 CHF | 111'463 CHF | 98.97% | 98.97% |
04.07.2024 | 0.91% | 1.10 CHF | 1.11 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 109'208 CHF | 110'208 CHF | 100.00% | 100.00% |
03.07.2024 | 0.94% | 1.07 CHF | 1.08 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 106'269 CHF | 107'269 CHF | 97.93% | 97.93% |
02.07.2024 | 0.94% | 1.04 CHF | 1.05 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 105'670 CHF | 106'670 CHF | 100.00% | 100.00% |