Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.20% | 4.22 CHF | 4.27 CHF | 20'000 | 10'000 | 20'000 | 10'000 | 83'028 CHF | 42'014 CHF | 99.49% | 99.49% |
12.07.2024 | 1.21% | 4.09 CHF | 4.14 CHF | 20'000 | 10'000 | 20'000 | 10'000 | 82'113 CHF | 41'556 CHF | 99.52% | 99.52% |
11.07.2024 | 1.24% | 4.04 CHF | 4.09 CHF | 20'000 | 10'000 | 20'000 | 10'000 | 80'435 CHF | 40'718 CHF | 98.44% | 98.44% |
10.07.2024 | 1.26% | 3.84 CHF | 3.89 CHF | 20'000 | 10'000 | 20'000 | 10'000 | 79'065 CHF | 40'032 CHF | 99.51% | 99.51% |
09.07.2024 | 0.75% | 3.99 CHF | 4.02 CHF | 20'000 | 10'000 | 20'000 | 10'000 | 79'617 CHF | 40'108 CHF | 99.54% | 99.54% |
08.07.2024 | 0.85% | 3.69 CHF | 3.72 CHF | 20'000 | 10'000 | 20'000 | 10'000 | 70'168 CHF | 35'384 CHF | 99.41% | 99.41% |
05.07.2024 | 0.91% | 3.45 CHF | 3.48 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 65'583 CHF | 66'183 CHF | 98.51% | 98.51% |
04.07.2024 | 0.94% | 3.17 CHF | 3.20 CHF | 20'000 | 10'000 | 20'000 | 10'000 | 63'609 CHF | 32'105 CHF | 98.67% | 98.67% |
03.07.2024 | 1.46% | 3.23 CHF | 3.28 CHF | 20'000 | 10'000 | 20'000 | 10'000 | 67'947 CHF | 34'473 CHF | 99.03% | 99.03% |
02.07.2024 | 1.12% | 4.47 CHF | 4.52 CHF | 20'000 | 10'000 | 20'000 | 10'000 | 88'568 CHF | 44'784 CHF | 99.39% | 99.39% |