Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | - | 1.10 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.32% |
12.07.2024 | - | 1.42 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.10% |
11.07.2024 | - | 1.36 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.04% |
10.07.2024 | - | 1.10 CHF | - CHF | 75'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.57% |
09.07.2024 | 14.37% | 0.84 CHF | 0.91 CHF | 75'000 | 75'000 | 35'154 | 35'154 | 30'916 CHF | 34'972 CHF | 99.63% | 99.63% |
08.07.2024 | 13.49% | 0.93 CHF | 1.00 CHF | 75'000 | 75'000 | 35'157 | 35'157 | 31'755 CHF | 35'525 CHF | 99.61% | 99.61% |
05.07.2024 | 13.97% | 0.83 CHF | 0.91 CHF | 50'000 | 50'000 | 29'903 | 29'903 | 28'393 CHF | 32'304 CHF | 98.28% | 98.28% |
04.07.2024 | 13.39% | 1.02 CHF | 1.10 CHF | 50'000 | 50'000 | 29'865 | 29'865 | 30'270 CHF | 34'176 CHF | 99.13% | 99.13% |
03.07.2024 | 13.37% | 1.05 CHF | 1.13 CHF | 50'000 | 50'000 | 29'846 | 29'846 | 30'757 CHF | 34'750 CHF | 99.63% | 99.63% |
02.07.2024 | 2.70% | 1.09 CHF | 1.11 CHF | 50'000 | 50'000 | 29'809 | 29'809 | 36'315 CHF | 37'228 CHF | 99.62% | 99.62% |