Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 23.84% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 37'455 CHF | 23'728 CHF | 97.08% | 97.08% |
07.05.2025 | 19.47% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 46'813 CHF | 28'407 CHF | 93.05% | 93.05% |
06.05.2025 | 18.18% | 0.05 CHF | 0.06 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 50'000 CHF | 30'000 CHF | 95.77% | 95.77% |
05.05.2025 | 17.82% | 0.05 CHF | 0.06 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 51'294 CHF | 30'647 CHF | 89.47% | 89.47% |
02.05.2025 | 17.85% | 0.05 CHF | 0.06 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 51'170 CHF | 30'585 CHF | 98.60% | 98.60% |
30.04.2025 | 16.37% | 0.06 CHF | 0.07 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 56'484 CHF | 33'242 CHF | 98.88% | 98.88% |
29.04.2025 | 15.33% | 0.06 CHF | 0.07 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 60'249 CHF | 35'124 CHF | 98.26% | 98.26% |
28.04.2025 | 16.22% | 0.05 CHF | 0.06 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 56'998 CHF | 33'499 CHF | 98.49% | 98.49% |
25.04.2025 | 15.20% | 0.06 CHF | 0.07 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 60'883 CHF | 35'442 CHF | 92.81% | 92.81% |
24.04.2025 | 15.36% | 0.06 CHF | 0.07 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 60'108 CHF | 35'054 CHF | 93.33% | 93.33% |