Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 3.21% | 0.32 CHF | 0.33 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 230'433 CHF | 79'311 CHF | 98.22% | 98.22% |
23.04.2025 | 3.33% | 0.29 CHF | 0.30 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 221'367 CHF | 76'289 CHF | 99.15% | 99.15% |
22.04.2025 | 3.78% | 0.27 CHF | 0.28 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 194'922 CHF | 67'474 CHF | 99.22% | 99.22% |
17.04.2025 | 3.76% | 0.27 CHF | 0.28 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 195'647 CHF | 67'716 CHF | 98.81% | 98.81% |
16.04.2025 | 3.47% | 0.29 CHF | 0.30 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 212'210 CHF | 73'237 CHF | 99.19% | 99.19% |
15.04.2025 | 3.42% | 0.30 CHF | 0.31 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 215'786 CHF | 74'429 CHF | 99.15% | 99.15% |
14.04.2025 | 3.71% | 0.27 CHF | 0.28 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 198'608 CHF | 68'703 CHF | 97.83% | 97.83% |
11.04.2025 | 4.05% | 0.25 CHF | 0.26 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 181'443 CHF | 62'981 CHF | 98.89% | 98.89% |
10.04.2025 | 4.43% | 0.24 CHF | 0.25 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 181'406 CHF | 63'215 CHF | 94.32% | 94.32% |
09.04.2025 | 4.50% | 0.22 CHF | 0.23 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 163'239 CHF | 56'913 CHF | 98.68% | 98.68% |