Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 4.70% | 0.22 CHF | 0.23 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 155'946 CHF | 54'482 CHF | 98.22% | 98.22% |
23.04.2025 | 4.86% | 0.20 CHF | 0.21 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 150'829 CHF | 52'776 CHF | 99.19% | 99.19% |
22.04.2025 | 5.64% | 0.18 CHF | 0.19 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 129'397 CHF | 45'633 CHF | 99.22% | 99.22% |
17.04.2025 | 5.68% | 0.18 CHF | 0.19 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 128'403 CHF | 45'301 CHF | 98.81% | 98.81% |
16.04.2025 | 5.18% | 0.20 CHF | 0.21 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 141'205 CHF | 49'568 CHF | 99.20% | 99.20% |
15.04.2025 | 5.09% | 0.20 CHF | 0.21 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 143'786 CHF | 50'429 CHF | 99.20% | 99.20% |
14.04.2025 | 5.67% | 0.18 CHF | 0.19 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 128'693 CHF | 45'398 CHF | 97.82% | 97.82% |
11.04.2025 | 6.14% | 0.16 CHF | 0.17 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 118'613 CHF | 42'038 CHF | 98.95% | 98.95% |
10.04.2025 | 6.81% | 0.16 CHF | 0.17 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 116'712 CHF | 41'650 CHF | 94.31% | 94.31% |
09.04.2025 | 7.00% | 0.14 CHF | 0.15 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 103'693 CHF | 37'065 CHF | 98.70% | 98.70% |