Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 6.76% | 0.14 CHF | 0.15 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 107'310 CHF | 38'270 CHF | 99.21% | 99.21% |
07.05.2025 | 7.32% | 0.12 CHF | 0.13 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 98'859 CHF | 35'453 CHF | 99.22% | 99.22% |
06.05.2025 | 5.64% | 0.14 CHF | 0.15 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 130'229 CHF | 45'910 CHF | 99.05% | 99.05% |
05.05.2025 | 5.62% | 0.18 CHF | 0.19 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 129'876 CHF | 45'792 CHF | 99.22% | 99.22% |
02.05.2025 | 6.77% | 0.16 CHF | 0.17 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 107'810 CHF | 38'437 CHF | 99.15% | 99.15% |
30.04.2025 | 9.00% | 0.11 CHF | 0.12 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 79'790 CHF | 29'097 CHF | 99.16% | 99.16% |
29.04.2025 | 9.28% | 0.10 CHF | 0.11 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 77'211 CHF | 28'237 CHF | 99.15% | 99.15% |
28.04.2025 | 9.79% | 0.10 CHF | 0.11 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 73'134 CHF | 26'878 CHF | 99.16% | 99.16% |
25.04.2025 | 9.62% | 0.10 CHF | 0.11 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 74'294 CHF | 27'265 CHF | 97.66% | 97.66% |
24.04.2025 | 11.06% | 0.09 CHF | 0.10 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 64'259 CHF | 23'920 CHF | 98.21% | 98.21% |