Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.61% | 15.25 CHF | 15.40 CHF | 790 | 790 | 526 | 526 | 8'031 CHF | 8'153 CHF | 99.77% | 99.77% |
12.07.2024 | 1.72% | 16.80 CHF | 16.95 CHF | 770 | 770 | 525 | 525 | 7'732 CHF | 7'854 CHF | 99.96% | 99.96% |
11.07.2024 | 1.83% | 14.90 CHF | 15.05 CHF | 740 | 740 | 489 | 489 | 7'605 CHF | 7'734 CHF | 99.66% | 99.66% |
10.07.2024 | 1.73% | 15.30 CHF | 15.40 CHF | 870 | 870 | 589 | 589 | 8'201 CHF | 8'325 CHF | 99.88% | 99.88% |
09.07.2024 | 1.68% | 12.85 CHF | 12.95 CHF | 850 | 850 | 565 | 565 | 7'634 CHF | 7'753 CHF | 99.55% | 99.55% |
08.07.2024 | 1.64% | 12.00 CHF | 12.10 CHF | 1'030 | 1'030 | 690 | 690 | 8'173 CHF | 8'295 CHF | 99.73% | 99.73% |
05.07.2024 | 1.73% | 10.85 CHF | 10.95 CHF | 1'290 | 1'290 | 887 | 887 | 8'199 CHF | 8'328 CHF | 99.41% | 99.41% |
04.07.2024 | 2.66% | 8.36 CHF | 8.59 CHF | 270 | 270 | 266 | 266 | 2'288 CHF | 2'349 CHF | 99.11% | 99.11% |
03.07.2024 | 1.77% | 8.63 CHF | 8.71 CHF | 1'330 | 1'330 | 886 | 886 | 7'624 CHF | 7'749 CHF | 99.41% | 99.41% |
02.07.2024 | 1.84% | 7.27 CHF | 7.33 CHF | 1'640 | 1'640 | 1'098 | 1'098 | 7'481 CHF | 7'606 CHF | 98.61% | 98.61% |