Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.87% | 15.20 CHF | 15.35 CHF | 600 | 600 | 402 | 402 | 6'101 CHF | 6'208 CHF | 99.72% | 99.72% |
12.07.2024 | 2.09% | 17.20 CHF | 17.35 CHF | 580 | 580 | 399 | 399 | 5'771 CHF | 5'879 CHF | 99.96% | 99.96% |
11.07.2024 | 2.18% | 14.65 CHF | 14.85 CHF | 550 | 550 | 362 | 362 | 5'634 CHF | 5'750 CHF | 99.50% | 99.50% |
10.07.2024 | 1.93% | 15.20 CHF | 15.35 CHF | 690 | 690 | 466 | 466 | 6'289 CHF | 6'398 CHF | 99.76% | 99.76% |
09.07.2024 | 2.17% | 12.10 CHF | 12.25 CHF | 660 | 660 | 437 | 437 | 5'679 CHF | 5'795 CHF | 99.30% | 99.30% |
08.07.2024 | 1.82% | 11.15 CHF | 11.25 CHF | 850 | 850 | 568 | 568 | 6'258 CHF | 6'362 CHF | 99.75% | 99.75% |
05.07.2024 | 2.01% | 9.82 CHF | 9.90 CHF | 1'140 | 1'140 | 785 | 785 | 6'286 CHF | 6'399 CHF | 99.01% | 99.01% |
04.07.2024 | 3.27% | 7.00 CHF | 7.24 CHF | 240 | 240 | 236 | 236 | 1'718 CHF | 1'775 CHF | 99.11% | 99.11% |
03.07.2024 | 2.19% | 7.31 CHF | 7.39 CHF | 1'170 | 1'170 | 780 | 780 | 5'672 CHF | 5'787 CHF | 99.38% | 99.38% |
02.07.2024 | 2.22% | 5.86 CHF | 5.92 CHF | 1'540 | 1'540 | 1'033 | 1'033 | 5'555 CHF | 5'667 CHF | 98.55% | 98.55% |