Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.60% | 4.20 CHF | 4.21 CHF | 4'070 | 4'070 | 2'747 | 2'747 | 12'260 CHF | 12'328 CHF | 99.89% | 99.89% |
12.07.2024 | 0.61% | 4.46 CHF | 4.47 CHF | 4'190 | 4'190 | 2'801 | 2'801 | 12'519 CHF | 12'587 CHF | 100.00% | 100.00% |
11.07.2024 | 0.49% | 4.34 CHF | 4.35 CHF | 4'990 | 4'990 | 3'283 | 3'283 | 13'075 CHF | 13'133 CHF | 99.87% | 99.87% |
10.07.2024 | 0.51% | 4.03 CHF | 4.04 CHF | 4'500 | 4'500 | 3'008 | 3'008 | 12'139 CHF | 12'195 CHF | 99.80% | 99.80% |
09.07.2024 | 0.50% | 4.02 CHF | 4.03 CHF | 4'500 | 4'500 | 3'011 | 3'011 | 12'175 CHF | 12'231 CHF | 99.47% | 99.47% |
08.07.2024 | 0.51% | 4.09 CHF | 4.10 CHF | 4'780 | 4'780 | 3'195 | 3'195 | 12'966 CHF | 13'025 CHF | 99.98% | 99.98% |
05.07.2024 | 0.60% | 4.03 CHF | 4.04 CHF | 3'970 | 3'970 | 2'690 | 2'690 | 11'883 CHF | 11'949 CHF | 99.58% | 99.58% |
04.07.2024 | 0.87% | 4.58 CHF | 4.62 CHF | 810 | 810 | 802 | 802 | 3'710 CHF | 3'742 CHF | 99.43% | 99.43% |
03.07.2024 | 0.57% | 4.71 CHF | 4.72 CHF | 3'940 | 3'940 | 2'637 | 2'637 | 12'570 CHF | 12'635 CHF | 99.47% | 99.47% |
02.07.2024 | 0.59% | 5.03 CHF | 5.05 CHF | 3'650 | 3'650 | 2'442 | 2'442 | 12'695 CHF | 12'765 CHF | 99.20% | 99.20% |