Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.66% | 16.00 CHF | 16.05 CHF | 960 | 960 | 647 | 647 | 9'601 CHF | 9'659 CHF | 99.92% | 99.92% |
12.07.2024 | 0.69% | 14.95 CHF | 15.00 CHF | 950 | 950 | 636 | 636 | 9'462 CHF | 9'521 CHF | 99.97% | 99.97% |
11.07.2024 | 0.82% | 15.75 CHF | 15.85 CHF | 750 | 750 | 492 | 492 | 8'959 CHF | 9'029 CHF | 99.73% | 99.73% |
10.07.2024 | 0.75% | 18.35 CHF | 18.40 CHF | 790 | 790 | 529 | 529 | 9'613 CHF | 9'677 CHF | 99.80% | 99.80% |
09.07.2024 | 0.76% | 18.35 CHF | 18.40 CHF | 790 | 790 | 527 | 527 | 9'560 CHF | 9'625 CHF | 99.37% | 99.37% |
08.07.2024 | 0.84% | 17.95 CHF | 18.05 CHF | 750 | 750 | 499 | 499 | 8'994 CHF | 9'066 CHF | 99.98% | 99.98% |
05.07.2024 | 0.83% | 18.55 CHF | 18.60 CHF | 870 | 870 | 587 | 587 | 9'812 CHF | 9'884 CHF | 99.85% | 99.85% |
04.07.2024 | 1.27% | 15.95 CHF | 16.15 CHF | 176 | 176 | 174 | 174 | 2'753 CHF | 2'787 CHF | 99.43% | 99.43% |
03.07.2024 | 0.66% | 15.60 CHF | 15.65 CHF | 910 | 910 | 610 | 610 | 9'372 CHF | 9'429 CHF | 99.66% | 99.66% |
02.07.2024 | 0.70% | 14.50 CHF | 14.55 CHF | 980 | 980 | 661 | 661 | 9'156 CHF | 9'214 CHF | 99.65% | 99.65% |