Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 103.94 USD | 104.77 USD | 600 | 600 | 600 | 600 | 61'940 USD | 62'431 USD | 96.40% | 96.40% |
12.07.2024 | 0.79% | 103.78 USD | 104.60 USD | 600 | 600 | 600 | 600 | 61'726 USD | 62'216 USD | 100.00% | 100.00% |
11.07.2024 | 0.79% | 103.75 USD | 104.57 USD | 600 | 600 | 600 | 600 | 62'844 USD | 63'342 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 104.14 USD | 104.97 USD | 600 | 600 | 600 | 600 | 62'365 USD | 62'860 USD | 98.61% | 98.61% |
09.07.2024 | 0.79% | 104.03 USD | 104.85 USD | 600 | 600 | 600 | 600 | 62'487 USD | 62'983 USD | 100.00% | 100.00% |
08.07.2024 | 0.79% | 104.13 USD | 104.96 USD | 600 | 600 | 600 | 600 | 62'328 USD | 62'822 USD | 100.00% | 100.00% |
05.07.2024 | 0.79% | 103.64 USD | 104.46 USD | 600 | 600 | 600 | 600 | 62'051 USD | 62'543 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 103.38 USD | 104.20 USD | 600 | 600 | 600 | 600 | 62'026 USD | 62'518 USD | 100.00% | 100.00% |
03.07.2024 | 0.79% | 103.08 USD | 103.90 USD | 600 | 600 | 600 | 600 | 61'447 USD | 61'935 USD | 100.00% | 100.00% |
02.07.2024 | 0.79% | 101.75 USD | 102.56 USD | 600 | 600 | 600 | 600 | 60'962 USD | 61'445 USD | 100.00% | 100.00% |