Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.00% | 76.31 % | 77.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 192'931 USD | 194'875 USD | 99.99% | 99.99% |
19.11.2024 | 1.00% | 76.12 % | 76.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 190'645 USD | 192'564 USD | 99.97% | 99.97% |
18.11.2024 | 1.00% | 77.23 % | 78.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 192'308 USD | 194'238 USD | 100.00% | 100.00% |
15.11.2024 | 1.00% | 76.28 % | 77.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 192'397 USD | 194'335 USD | 99.96% | 99.96% |
14.11.2024 | 1.00% | 76.53 % | 77.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 189'829 USD | 191'734 USD | 99.99% | 99.99% |
13.11.2024 | 1.00% | 75.50 % | 76.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 188'845 USD | 190'745 USD | 99.82% | 99.82% |
12.11.2024 | 1.00% | 74.99 % | 75.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 191'466 USD | 193'389 USD | 100.00% | 100.00% |
11.11.2024 | 1.00% | 78.79 % | 79.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'005 USD | 195'958 USD | 100.00% | 100.00% |
08.11.2024 | 1.00% | 77.20 % | 77.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'154 USD | 198'125 USD | 99.76% | 99.76% |
07.11.2024 | 1.00% | 80.32 % | 81.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'849 USD | 198'826 USD | 99.91% | 99.91% |