Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2024 | 3.48% | 97.93 % | 101.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'838 USD | 250'402 USD | 100.00% | 100.00% |
19.12.2024 | 3.48% | 97.67 % | 101.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'844 USD | 253'514 USD | 99.85% | 99.85% |
18.12.2024 | 3.48% | 98.74 % | 102.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'221 USD | 254'941 USD | 99.99% | 99.99% |
17.12.2024 | 3.48% | 97.83 % | 101.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'414 USD | 253'070 USD | 100.00% | 100.00% |
16.12.2024 | 3.48% | 97.78 % | 101.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'245 USD | 255'999 USD | 100.00% | 100.00% |
13.12.2024 | 3.48% | 98.35 % | 101.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'761 USD | 256'535 USD | 100.00% | 100.00% |
12.12.2024 | 3.48% | 99.10 % | 102.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'488 USD | 256'255 USD | 100.00% | 100.00% |
11.12.2024 | 3.48% | 98.48 % | 101.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'645 USD | 256'417 USD | 100.00% | 100.00% |
10.12.2024 | 3.48% | 99.39 % | 102.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'857 USD | 257'672 USD | 100.00% | 100.00% |
09.12.2024 | 3.48% | 99.23 % | 102.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'244 USD | 261'178 USD | 99.99% | 99.99% |