Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 1.16% | 1.25 CHF | 1.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'778 CHF | 62'499 CHF | 99.61% | 99.61% |
24.07.2024 | 0.97% | 1.28 CHF | 1.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'375 CHF | 65'005 CHF | 98.70% | 98.70% |
23.07.2024 | 1.24% | 1.24 CHF | 1.26 CHF | 50'000 | 50'000 | 49'662 | 49'662 | 58'303 CHF | 59'026 CHF | 99.99% | 99.99% |
22.07.2024 | 1.17% | 1.19 CHF | 1.21 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'681 CHF | 57'349 CHF | 99.43% | 99.43% |
19.07.2024 | 1.18% | 1.02 CHF | 1.03 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 50'767 CHF | 51'370 CHF | 99.97% | 99.97% |
18.07.2024 | 1.26% | 1.06 CHF | 1.07 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 52'472 CHF | 53'137 CHF | 99.93% | 99.93% |
17.07.2024 | 1.25% | 1.03 CHF | 1.04 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 51'855 CHF | 52'505 CHF | 100.00% | 100.00% |
16.07.2024 | 1.17% | 1.09 CHF | 1.10 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'927 CHF | 54'560 CHF | 99.99% | 99.99% |
15.07.2024 | 1.33% | 1.03 CHF | 1.05 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 52'805 CHF | 53'514 CHF | 98.73% | 98.73% |
12.07.2024 | 1.33% | 1.04 CHF | 1.05 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 50'888 CHF | 51'569 CHF | 99.38% | 99.38% |