Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.92% | 0.51 CHF | 0.52 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 38'720 CHF | 39'470 CHF | 98.72% | 98.72% |
12.07.2024 | 1.86% | 0.51 CHF | 0.52 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 40'040 CHF | 40'790 CHF | 98.47% | 98.47% |
11.07.2024 | 1.91% | 0.50 CHF | 0.51 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 38'930 CHF | 39'680 CHF | 99.08% | 99.08% |
10.07.2024 | 2.01% | 0.51 CHF | 0.52 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 36'930 CHF | 37'680 CHF | 100.00% | 100.00% |
09.07.2024 | 2.35% | 0.40 CHF | 0.41 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 42'123 CHF | 43'123 CHF | 98.75% | 98.75% |
08.07.2024 | 2.52% | 0.38 CHF | 0.39 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 39'215 CHF | 40'215 CHF | 100.00% | 100.00% |
05.07.2024 | 2.55% | 0.38 CHF | 0.39 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 38'697 CHF | 39'697 CHF | 98.97% | 98.97% |
04.07.2024 | 2.61% | 0.39 CHF | 0.40 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 37'804 CHF | 38'804 CHF | 100.00% | 100.00% |
03.07.2024 | 2.83% | 0.35 CHF | 0.36 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 34'838 CHF | 35'838 CHF | 97.93% | 97.93% |
02.07.2024 | 2.89% | 0.32 CHF | 0.33 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 34'139 CHF | 35'139 CHF | 100.00% | 100.00% |