Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.15% | 1.37 CHF | 1.37 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 34'136 CHF | 34'186 CHF | 99.96% | 99.96% |
12.07.2024 | 0.14% | 1.37 CHF | 1.37 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 34'505 CHF | 34'555 CHF | 100.00% | 100.00% |
11.07.2024 | 0.14% | 1.39 CHF | 1.39 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 34'560 CHF | 34'610 CHF | 35.04% | 35.04% |
10.07.2024 | 0.15% | 1.37 CHF | 1.37 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 34'194 CHF | 34'244 CHF | 99.99% | 99.99% |
09.07.2024 | 0.15% | 1.37 CHF | 1.37 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 34'161 CHF | 34'211 CHF | 100.00% | 100.00% |
08.07.2024 | 0.14% | 1.38 CHF | 1.38 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 34'541 CHF | 34'591 CHF | 100.00% | 100.00% |
05.07.2024 | 0.14% | 1.43 CHF | 1.43 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 36'711 CHF | 36'761 CHF | 82.51% | 82.51% |
04.07.2024 | 0.13% | 1.52 CHF | 1.52 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 37'207 CHF | 37'257 CHF | 99.17% | 99.17% |
03.07.2024 | 0.14% | 1.42 CHF | 1.42 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 35'754 CHF | 35'804 CHF | 99.99% | 99.99% |
02.07.2024 | 0.14% | 1.44 CHF | 1.45 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 36'586 CHF | 36'636 CHF | 99.97% | 99.97% |