Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.79% | 95.58 % | 96.34 % | 60'000 | 60'000 | 60'000 | 60'000 | 57'599 CHF | 58'055 CHF | 100.00% | 100.00% |
07.05.2025 | 0.79% | 95.11 % | 95.86 % | 60'000 | 60'000 | 60'000 | 60'000 | 57'376 CHF | 57'831 CHF | 100.00% | 100.00% |
06.05.2025 | 0.79% | 96.02 % | 96.78 % | 60'000 | 60'000 | 60'000 | 60'000 | 57'558 CHF | 58'014 CHF | 100.00% | 100.00% |
05.05.2025 | 0.79% | 96.34 % | 97.10 % | 60'000 | 40'000 | 60'000 | 44'206 | 57'687 CHF | 42'817 CHF | 99.95% | 99.95% |
02.05.2025 | 0.79% | 95.55 % | 96.31 % | 60'000 | 60'000 | 60'000 | 59'090 | 57'193 CHF | 56'772 CHF | 96.86% | 96.86% |
30.04.2025 | 0.79% | 93.73 % | 94.47 % | 60'000 | 30'000 | 60'000 | 48'408 | 56'520 CHF | 45'986 CHF | 100.00% | 100.00% |
29.04.2025 | 0.79% | 94.24 % | 94.99 % | 60'000 | 60'000 | 60'000 | 60'000 | 56'794 CHF | 57'244 CHF | 100.00% | 100.00% |
28.04.2025 | 0.79% | 94.24 % | 94.99 % | 60'000 | 60'000 | 60'000 | 60'000 | 56'579 CHF | 57'029 CHF | 100.00% | 100.00% |
25.04.2025 | 0.79% | 93.75 % | 94.49 % | 60'000 | 60'000 | 54'222 | 60'000 | 50'760 CHF | 56'627 CHF | 100.00% | 100.00% |
24.04.2025 | 0.79% | 92.38 % | 93.11 % | 60'000 | 60'000 | 60'000 | 60'000 | 54'945 CHF | 55'381 CHF | 100.00% | 100.00% |