Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 0.48% | 259.50 CHF | 260.75 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 647'881 CHF | 651'006 CHF | 97.86% | 97.86% |
24.07.2024 | 0.48% | 261.00 CHF | 262.25 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 654'299 CHF | 657'424 CHF | 93.51% | 93.51% |
23.07.2024 | 0.49% | 260.00 CHF | 261.25 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 641'738 CHF | 644'863 CHF | 96.64% | 96.64% |
22.07.2024 | 0.49% | 257.50 CHF | 258.75 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 636'914 CHF | 640'039 CHF | 97.66% | 97.66% |
19.07.2024 | 0.49% | 249.00 CHF | 250.25 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 621'916 CHF | 624'961 CHF | 97.92% | 97.92% |
18.07.2024 | 0.50% | 250.75 CHF | 252.00 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 625'949 CHF | 629'079 CHF | 99.31% | 99.31% |
17.07.2024 | 0.50% | 249.30 CHF | 250.50 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 624'335 CHF | 627'468 CHF | 99.36% | 99.36% |
16.07.2024 | 0.50% | 252.50 CHF | 253.75 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 629'653 CHF | 632'778 CHF | 99.38% | 99.38% |
15.07.2024 | 0.50% | 250.00 CHF | 251.25 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 627'059 CHF | 630'190 CHF | 99.38% | 99.38% |
12.07.2024 | 0.50% | 250.00 CHF | 251.25 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 623'013 CHF | 626'106 CHF | 99.38% | 99.38% |