Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.98% | 101.50 % | 102.50 % | 100'000 | 100'000 | 24'348 | 24'348 | 24'672 USD | 24'915 USD | 98.53% | 98.53% |
12.07.2024 | 0.98% | 101.50 % | 102.50 % | 100'000 | 100'000 | 24'814 | 24'814 | 25'166 USD | 25'414 USD | 99.95% | 99.95% |
11.07.2024 | 0.99% | 101.00 % | 102.00 % | 100'000 | 100'000 | 25'210 | 25'210 | 25'448 USD | 25'700 USD | 99.12% | 99.12% |
10.07.2024 | 0.99% | 100.70 % | 101.70 % | 100'000 | 100'000 | 24'883 | 24'883 | 25'039 USD | 25'288 USD | 95.59% | 95.59% |
09.07.2024 | 1.00% | 99.85 % | 100.80 % | 100'000 | 100'000 | 25'705 | 25'705 | 25'711 USD | 25'967 USD | 88.41% | 88.41% |
08.07.2024 | 0.99% | 100.00 % | 101.00 % | 100'000 | 100'000 | 23'006 | 23'006 | 23'067 USD | 23'297 USD | 97.31% | 97.31% |
05.07.2024 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 27'960 | 27'960 | 28'094 USD | 28'374 USD | 90.10% | 90.10% |
04.07.2024 | 0.99% | 100.10 % | 101.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'010 USD | 10'110 USD | 99.47% | 99.47% |
03.07.2024 | 1.01% | 99.75 % | 100.80 % | 100'000 | 100'000 | 14'628 | 14'628 | 14'563 USD | 14'710 USD | 99.67% | 99.67% |
02.07.2024 | 1.01% | 98.95 % | 99.95 % | 100'000 | 100'000 | 24'745 | 24'745 | 24'483 USD | 24'730 USD | 99.79% | 99.79% |