Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.98% | 101.60 % | 102.60 % | 100'000 | 100'000 | 24'347 | 24'347 | 24'707 USD | 24'951 USD | 98.54% | 98.54% |
12.07.2024 | 0.98% | 102.00 % | 103.00 % | 100'000 | 100'000 | 24'814 | 24'814 | 25'290 USD | 25'538 USD | 99.95% | 99.95% |
11.07.2024 | 0.98% | 102.00 % | 103.00 % | 100'000 | 100'000 | 25'210 | 25'210 | 25'715 USD | 25'967 USD | 99.12% | 99.12% |
10.07.2024 | 0.98% | 101.70 % | 102.70 % | 100'000 | 100'000 | 24'883 | 24'883 | 25'284 USD | 25'533 USD | 95.59% | 95.59% |
09.07.2024 | 0.98% | 101.10 % | 102.10 % | 100'000 | 100'000 | 25'714 | 25'714 | 25'993 USD | 26'250 USD | 88.36% | 88.36% |
08.07.2024 | 0.98% | 101.10 % | 102.10 % | 100'000 | 100'000 | 23'006 | 23'006 | 23'272 USD | 23'502 USD | 97.31% | 97.31% |
05.07.2024 | 0.98% | 101.50 % | 102.50 % | 100'000 | 100'000 | 27'960 | 27'960 | 28'323 USD | 28'602 USD | 90.10% | 90.10% |
04.07.2024 | 0.99% | 100.30 % | 101.30 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'025 USD | 10'125 USD | 99.47% | 99.47% |
03.07.2024 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 14'628 | 14'628 | 14'645 USD | 14'792 USD | 99.67% | 99.67% |
02.07.2024 | 1.01% | 99.25 % | 100.20 % | 100'000 | 100'000 | 24'715 | 24'715 | 24'514 USD | 24'762 USD | 100.00% | 100.00% |