Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
08.05.2025 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
07.05.2025 | 1.16% | 33.15 USD | 33.55 USD | 1'000 | 1'000 | 269 | 269 | 8'949 USD | 9'054 USD | 99.76% | 99.76% |
06.05.2025 | 1.15% | 33.55 USD | 33.95 USD | 1'000 | 1'000 | 336 | 336 | 11'296 USD | 11'427 USD | 71.62% | 71.62% |
05.05.2025 | 1.15% | 33.70 USD | 34.10 USD | 1'000 | 1'000 | 276 | 276 | 9'304 USD | 9'412 USD | 95.96% | 95.96% |
02.05.2025 | 1.16% | 34.00 USD | 34.40 USD | 1'000 | 1'000 | 272 | 272 | 9'164 USD | 9'271 USD | 98.35% | 98.35% |
30.04.2025 | 1.14% | 32.85 USD | 33.25 USD | 1'000 | 1'000 | 270 | 270 | 8'893 USD | 8'998 USD | 99.20% | 99.20% |
29.04.2025 | 1.15% | 33.80 USD | 34.20 USD | 1'000 | 1'000 | 271 | 271 | 9'049 USD | 9'155 USD | 98.68% | 98.68% |
28.04.2025 | 1.14% | 33.80 USD | 34.20 USD | 1'000 | 1'000 | 273 | 273 | 9'281 USD | 9'387 USD | 97.45% | 97.45% |
25.04.2025 | 1.13% | 34.50 USD | 34.90 USD | 1'000 | 1'000 | 1'000 | 1'000 | 34'510 USD | 34'903 USD | 11.39% | 11.39% |