Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.05.2025 | 1.04% | 95.80 % | 96.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'797 CHF | 96'797 CHF | 95.72% | 95.72% |
27.05.2025 | 1.04% | 96.05 % | 97.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'895 CHF | 96'895 CHF | 93.87% | 93.87% |
26.05.2025 | 1.04% | 95.50 % | 96.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'475 CHF | 96'475 CHF | 79.20% | 79.20% |
23.05.2025 | 1.05% | 94.20 % | 95.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'063 CHF | 96'063 CHF | 94.82% | 94.82% |
22.05.2025 | 1.04% | 96.00 % | 97.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'880 CHF | 96'880 CHF | 99.78% | 99.78% |
21.05.2025 | 1.03% | 96.40 % | 97.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'503 CHF | 97'503 CHF | 99.94% | 99.94% |
20.05.2025 | 1.03% | 96.80 % | 97.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'995 CHF | 97'995 CHF | 93.79% | 93.79% |
19.05.2025 | 1.02% | 97.40 % | 98.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'182 CHF | 98'182 CHF | 91.23% | 91.23% |
16.05.2025 | 1.02% | 97.25 % | 98.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'421 CHF | 98'421 CHF | 99.73% | 99.73% |
15.05.2025 | 1.02% | 97.30 % | 98.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'506 CHF | 98'506 CHF | 99.83% | 99.83% |