Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.74% | 3.38 CHF | 3.44 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 51'373 CHF | 52'273 CHF | 100.00% | 100.00% |
12.07.2024 | 1.65% | 3.64 CHF | 3.70 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 53'957 CHF | 54'857 CHF | 100.00% | 100.00% |
11.07.2024 | 1.49% | 4.14 CHF | 4.20 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 59'931 CHF | 60'831 CHF | 71.56% | 71.56% |
10.07.2024 | 1.51% | 3.88 CHF | 3.94 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 59'008 CHF | 59'907 CHF | 99.38% | 99.38% |
09.07.2024 | 1.38% | 3.71 CHF | 3.77 CHF | 15'000 | 15'000 | 14'997 | 14'997 | 64'692 CHF | 65'592 CHF | 99.99% | 99.99% |
08.07.2024 | 1.39% | 4.47 CHF | 4.53 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 64'449 CHF | 65'349 CHF | 99.99% | 99.99% |
05.07.2024 | 1.28% | 4.66 CHF | 4.72 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 70'018 CHF | 70'918 CHF | 99.77% | 99.77% |
04.07.2024 | 1.31% | 4.52 CHF | 4.58 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 68'313 CHF | 69'213 CHF | 97.33% | 97.33% |
03.07.2024 | 1.24% | 4.99 CHF | 5.05 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 72'288 CHF | 73'187 CHF | 100.00% | 100.00% |
02.07.2024 | 1.47% | 4.45 CHF | 4.51 CHF | 15'000 | 15'000 | 15'000 | 14'979 | 60'814 CHF | 61'629 CHF | 99.95% | 99.95% |