Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 1.32 CHF | 1.33 CHF | 79'000 | 79'000 | 79'087 | 79'087 | 104'926 CHF | 105'717 CHF | 99.40% | 99.40% |
12.07.2024 | 0.79% | 1.27 CHF | 1.28 CHF | 80'000 | 80'000 | 80'194 | 80'194 | 101'427 CHF | 102'229 CHF | 100.00% | 100.00% |
11.07.2024 | 0.81% | 1.28 CHF | 1.29 CHF | 80'000 | 80'000 | 80'884 | 80'884 | 99'888 CHF | 100'697 CHF | 99.80% | 99.80% |
10.07.2024 | 0.85% | 1.17 CHF | 1.18 CHF | 82'000 | 82'000 | 81'881 | 81'881 | 95'910 CHF | 96'729 CHF | 100.00% | 100.00% |
09.07.2024 | 0.83% | 1.17 CHF | 1.18 CHF | 82'000 | 82'000 | 81'647 | 81'647 | 97'403 CHF | 98'220 CHF | 99.74% | 99.74% |
08.07.2024 | 0.83% | 1.17 CHF | 1.18 CHF | 82'000 | 82'000 | 81'624 | 81'624 | 97'616 CHF | 98'432 CHF | 99.42% | 99.42% |
05.07.2024 | 0.79% | 1.12 CHF | 1.13 CHF | 83'000 | 83'000 | 80'393 | 80'393 | 101'721 CHF | 102'525 CHF | 99.29% | 99.29% |
04.07.2024 | 0.75% | 1.32 CHF | 1.33 CHF | 80'000 | 80'000 | 79'606 | 79'606 | 105'808 CHF | 106'604 CHF | 100.00% | 100.00% |
03.07.2024 | 0.83% | 1.23 CHF | 1.24 CHF | 81'000 | 81'000 | 81'630 | 81'630 | 97'949 CHF | 98'766 CHF | 100.00% | 100.00% |
02.07.2024 | 1.00% | 1.00 CHF | 1.01 CHF | 85'000 | 85'000 | 85'225 | 85'225 | 85'107 CHF | 85'960 CHF | 100.00% | 100.00% |