Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 103.32 % | 104.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'189 EUR | 260'264 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 103.19 % | 104.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'286 EUR | 259'361 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 103.10 % | 103.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'202 EUR | 260'277 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 103.22 % | 104.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'949 EUR | 260'024 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 103.04 % | 103.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'190 EUR | 260'265 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 102.90 % | 103.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'254 EUR | 259'326 EUR | 99.92% | 99.92% |
05.07.2024 | 0.80% | 102.67 % | 103.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'151 EUR | 258'201 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 102.37 % | 103.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'883 EUR | 257'933 EUR | 100.00% | 100.00% |
03.07.2024 | 0.80% | 102.27 % | 103.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'622 EUR | 257'672 EUR | 99.90% | 99.90% |
02.07.2024 | 0.80% | 102.11 % | 102.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'771 EUR | 256'821 EUR | 100.00% | 100.00% |