Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 102.09 % | 102.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'929 USD | 257'979 USD | 100.00% | 100.00% |
19.11.2024 | 0.80% | 102.22 % | 103.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'292 USD | 257'342 USD | 100.00% | 100.00% |
18.11.2024 | 0.80% | 102.11 % | 102.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'492 USD | 257'542 USD | 100.00% | 100.00% |
15.11.2024 | 0.80% | 102.23 % | 103.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'359 USD | 258'409 USD | 100.00% | 100.00% |
14.11.2024 | 0.80% | 102.58 % | 103.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'612 USD | 258'662 USD | 100.00% | 100.00% |
13.11.2024 | 0.80% | 102.51 % | 103.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'350 USD | 258'400 USD | 100.00% | 100.00% |
12.11.2024 | 0.80% | 102.44 % | 103.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'112 USD | 258'162 USD | 99.98% | 99.98% |
11.11.2024 | 0.80% | 102.41 % | 103.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'134 USD | 258'184 USD | 100.00% | 100.00% |
08.11.2024 | 0.80% | 102.34 % | 103.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'860 USD | 257'910 USD | 100.00% | 100.00% |
07.11.2024 | 0.80% | 102.29 % | 103.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'503 USD | 257'553 USD | 100.00% | 100.00% |