Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 3.00% | 95.77 % | 98.69 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'101 USD | 99'029 USD | 99.96% | 99.96% |
19.11.2024 | 3.00% | 95.46 % | 98.37 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'473 USD | 99'411 USD | 99.89% | 99.89% |
18.11.2024 | 1.38% | 95.43 % | 98.34 % | 100'000 | 100'000 | 211'635 | 211'327 | 202'646 USD | 204'573 USD | 78.81% | 78.81% |
15.11.2024 | 0.83% | 94.99 % | 95.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'804 USD | 240'804 USD | 100.00% | 100.00% |
14.11.2024 | 0.85% | 95.41 % | 96.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'201 USD | 237'201 USD | 55.56% | 55.56% |
13.11.2024 | 0.84% | 95.19 % | 95.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'548 USD | 239'548 USD | 99.95% | 99.95% |
12.11.2024 | 0.85% | 94.68 % | 95.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'789 USD | 236'789 USD | 99.95% | 99.95% |
11.11.2024 | 0.81% | 97.07 % | 97.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'695 USD | 247'695 USD | 100.00% | 100.00% |
08.11.2024 | 0.80% | 99.03 % | 99.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'167 USD | 250'169 USD | 100.00% | 100.00% |
07.11.2024 | 0.80% | 100.24 % | 101.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'900 USD | 252'919 USD | 99.70% | 99.70% |