Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.81 % | 100.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'280 EUR | 251'280 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 99.59 % | 100.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'364 EUR | 250'364 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 99.55 % | 100.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'878 EUR | 249'878 EUR | 100.00% | 100.00% |
10.07.2024 | 0.81% | 98.69 % | 99.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'064 EUR | 249'064 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 98.97 % | 99.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'322 EUR | 250'322 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 100.02 % | 100.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'125 EUR | 252'125 EUR | 99.67% | 99.67% |
05.07.2024 | 0.80% | 100.06 % | 100.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'554 EUR | 252'569 EUR | 99.99% | 99.99% |
04.07.2024 | 0.80% | 100.42 % | 101.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'063 EUR | 253'088 EUR | 100.00% | 100.00% |
03.07.2024 | 0.80% | 100.22 % | 101.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'806 EUR | 252'830 EUR | 99.85% | 99.85% |
02.07.2024 | 0.80% | 100.14 % | 100.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'893 EUR | 251'893 EUR | 100.00% | 100.00% |