Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 109.44 % | 110.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'820 USD | 273'999 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 108.34 % | 109.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'863 USD | 272'038 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 107.94 % | 108.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'672 USD | 272'847 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 107.87 % | 108.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'730 USD | 271'905 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 107.91 % | 108.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'864 USD | 271'019 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 107.45 % | 108.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'002 USD | 269'152 USD | 99.76% | 99.76% |
05.07.2024 | 0.80% | 106.76 % | 107.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'931 USD | 269'081 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 106.64 % | 107.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'582 USD | 268'732 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 106.77 % | 107.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'428 USD | 268'578 USD | 99.78% | 99.78% |
02.07.2024 | 0.80% | 106.23 % | 107.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'584 USD | 266'710 USD | 87.95% | 87.95% |