Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.04.2025 | 0.80% | 99.64 % | 100.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'329 EUR | 251'329 EUR | 100.00% | 100.00% |
14.04.2025 | 0.80% | 99.48 % | 100.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'266 EUR | 250'266 EUR | 100.00% | 100.00% |
11.04.2025 | 0.81% | 98.17 % | 98.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'988 EUR | 247'988 EUR | 100.00% | 100.00% |
10.04.2025 | 0.80% | 99.22 % | 100.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'197 EUR | 250'197 EUR | 99.32% | 99.32% |
09.04.2025 | 0.81% | 97.67 % | 98.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'610 EUR | 246'610 EUR | 99.78% | 99.78% |
08.04.2025 | 0.81% | 98.86 % | 99.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'453 EUR | 248'453 EUR | 99.02% | 99.02% |
07.04.2025 | 0.82% | 97.34 % | 98.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'896 EUR | 244'896 EUR | 99.74% | 99.74% |
04.04.2025 | 0.81% | 98.46 % | 99.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'372 EUR | 249'372 EUR | 100.00% | 100.00% |
03.04.2025 | 0.80% | 100.03 % | 100.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'990 EUR | 253'011 EUR | 96.85% | 96.85% |
02.04.2025 | 0.80% | 100.68 % | 101.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'701 EUR | 253'726 EUR | 100.00% | 100.00% |