Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 98.91 % | 99.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'745 EUR | 249'745 EUR | 99.82% | 99.82% |
19.11.2024 | 0.81% | 98.52 % | 99.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'202 EUR | 248'202 EUR | 99.84% | 99.84% |
18.11.2024 | 0.81% | 99.15 % | 99.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'051 EUR | 249'051 EUR | 100.00% | 100.00% |
15.11.2024 | 0.80% | 98.84 % | 99.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'700 EUR | 249'700 EUR | 100.00% | 100.00% |
14.11.2024 | 0.80% | 99.25 % | 100.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'151 EUR | 250'151 EUR | 99.98% | 99.98% |
13.11.2024 | 0.81% | 98.87 % | 99.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'432 EUR | 249'432 EUR | 99.79% | 99.79% |
12.11.2024 | 0.80% | 99.38 % | 100.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'469 EUR | 252'486 EUR | 100.00% | 100.00% |
11.11.2024 | 0.80% | 100.45 % | 101.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'748 EUR | 252'767 EUR | 100.00% | 100.00% |
08.11.2024 | 0.81% | 98.54 % | 99.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'595 EUR | 248'595 EUR | 100.00% | 100.00% |
07.11.2024 | 0.81% | 99.02 % | 99.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'900 EUR | 248'900 EUR | 100.00% | 100.00% |