Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.00% | 75.13 % | 75.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 189'832 CHF | 191'739 CHF | 100.00% | 100.00% |
10.04.2025 | 1.00% | 77.99 % | 78.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'859 CHF | 200'852 CHF | 98.91% | 98.91% |
09.04.2025 | 1.00% | 74.69 % | 75.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 189'524 CHF | 191'429 CHF | 98.29% | 98.29% |
08.04.2025 | 0.99% | 79.84 % | 80.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'933 CHF | 202'933 CHF | 99.11% | 99.11% |
07.04.2025 | 1.00% | 79.28 % | 80.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 197'615 CHF | 199'599 CHF | 95.73% | 95.73% |
04.04.2025 | 0.93% | 83.75 % | 84.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'966 CHF | 216'966 CHF | 100.00% | 100.00% |
03.04.2025 | 0.87% | 89.52 % | 90.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'676 CHF | 231'676 CHF | 95.67% | 95.67% |
02.04.2025 | 0.84% | 94.54 % | 95.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'082 CHF | 239'082 CHF | 100.00% | 100.00% |
01.04.2025 | 0.84% | 94.59 % | 95.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'641 CHF | 238'641 CHF | 100.00% | 100.00% |
31.03.2025 | 0.84% | 95.06 % | 95.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'673 CHF | 238'673 CHF | 100.00% | 100.00% |