Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 100.35 % | 101.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'399 CHF | 253'424 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 100.53 % | 101.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'397 CHF | 253'422 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 100.50 % | 101.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'105 CHF | 253'130 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 100.27 % | 101.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'387 CHF | 252'387 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 100.06 % | 100.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'481 CHF | 252'490 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 99.96 % | 100.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'975 CHF | 251'975 CHF | 99.05% | 99.05% |
05.07.2024 | 0.80% | 99.93 % | 100.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'980 CHF | 251'980 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 100.01 % | 100.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'962 CHF | 251'962 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 99.90 % | 100.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'904 CHF | 251'904 CHF | 99.74% | 99.74% |
02.07.2024 | 0.80% | 99.69 % | 100.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'917 CHF | 250'917 CHF | 100.00% | 100.00% |