Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 101.90 % | 102.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'685 USD | 253'709 USD | 98.80% | 98.80% |
12.07.2024 | 0.84% | 96.32 % | 97.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'380 USD | 240'380 USD | 100.00% | 100.00% |
11.07.2024 | 0.83% | 96.03 % | 96.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'224 USD | 241'224 USD | 98.92% | 98.92% |
10.07.2024 | 0.84% | 94.16 % | 94.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'661 USD | 238'661 USD | 100.00% | 100.00% |
09.07.2024 | 0.85% | 93.25 % | 94.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'216 USD | 237'216 USD | 100.00% | 100.00% |
08.07.2024 | 0.85% | 93.80 % | 94.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'481 USD | 236'481 USD | 99.87% | 99.87% |
05.07.2024 | 0.88% | 92.87 % | 93.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'330 USD | 229'330 USD | 94.01% | 94.01% |
04.07.2024 | 0.85% | 93.62 % | 94.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'129 USD | 235'129 USD | 100.00% | 100.00% |
03.07.2024 | 0.85% | 92.99 % | 93.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'195 USD | 236'195 USD | 99.77% | 99.77% |
02.07.2024 | 0.84% | 94.89 % | 95.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'116 USD | 239'116 USD | 100.00% | 100.00% |