Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.81% | 98.16 % | 98.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'445 USD | 247'445 USD | 100.00% | 100.00% |
11.07.2024 | 0.81% | 98.02 % | 98.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'898 USD | 246'898 USD | 100.00% | 100.00% |
10.07.2024 | 0.82% | 97.80 % | 98.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'392 USD | 246'392 USD | 100.00% | 100.00% |
09.07.2024 | 0.81% | 98.01 % | 98.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'962 USD | 246'962 USD | 100.00% | 100.00% |
08.07.2024 | 0.81% | 98.52 % | 99.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'207 USD | 248'207 USD | 99.72% | 99.72% |
05.07.2024 | 0.81% | 98.75 % | 99.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'796 USD | 248'796 USD | 100.00% | 100.00% |
04.07.2024 | 0.81% | 98.71 % | 99.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'761 USD | 248'761 USD | 100.00% | 100.00% |
03.07.2024 | 0.81% | 98.35 % | 99.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'801 USD | 247'801 USD | 99.74% | 99.74% |
02.07.2024 | 0.81% | 98.30 % | 99.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'694 USD | 247'694 USD | 100.00% | 100.00% |
01.07.2024 | 0.81% | 98.01 % | 98.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'027 USD | 247'027 USD | 100.00% | 100.00% |