Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | - | 74.21 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.94% |
19.11.2024 | - | 73.90 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
18.11.2024 | - | 74.17 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
15.11.2024 | 1.00% | 73.73 % | 74.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 186'276 CHF | 188'149 CHF | 99.98% | 99.98% |
14.11.2024 | 1.00% | 77.64 % | 78.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'061 CHF | 196'011 CHF | 99.99% | 99.99% |
13.11.2024 | 1.00% | 77.79 % | 78.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 195'777 CHF | 197'748 CHF | 99.99% | 99.99% |
12.11.2024 | 1.00% | 78.48 % | 79.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 197'233 CHF | 199'217 CHF | 95.99% | 95.99% |
11.11.2024 | 0.99% | 80.43 % | 81.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'458 CHF | 203'458 CHF | 100.00% | 100.00% |
08.11.2024 | 0.99% | 79.79 % | 80.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'837 CHF | 202'837 CHF | 100.00% | 100.00% |
07.11.2024 | 0.98% | 80.70 % | 81.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'054 CHF | 206'054 CHF | 99.12% | 99.12% |