Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 991.87 EUR | 999.84 EUR | 200 | 200 | 200 | 200 | 198'500 EUR | 200'094 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 991.09 EUR | 999.05 EUR | 200 | 200 | 200 | 200 | 198'169 EUR | 199'761 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 989.52 EUR | 997.47 EUR | 200 | 200 | 200 | 200 | 197'988 EUR | 199'578 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 997.10 EUR | 1'005.11 EUR | 200 | 200 | 200 | 200 | 199'309 EUR | 200'910 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 996.42 EUR | 1'004.42 EUR | 200 | 200 | 200 | 200 | 199'356 EUR | 200'957 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 997.38 EUR | 1'005.39 EUR | 200 | 200 | 200 | 200 | 199'524 EUR | 201'127 EUR | 99.20% | 99.20% |
05.07.2024 | 0.80% | 995.77 EUR | 1'003.77 EUR | 200 | 200 | 200 | 200 | 199'358 EUR | 200'960 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 996.99 EUR | 1'005.00 EUR | 200 | 200 | 200 | 200 | 199'289 EUR | 200'890 EUR | 100.00% | 100.00% |
03.07.2024 | 0.80% | 994.76 EUR | 1'002.75 EUR | 200 | 200 | 200 | 200 | 198'991 EUR | 200'589 EUR | 99.93% | 99.93% |
02.07.2024 | 0.80% | 992.93 EUR | 1'000.91 EUR | 200 | 200 | 200 | 200 | 198'649 EUR | 200'245 EUR | 100.00% | 100.00% |