Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 106.18 % | 107.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'499 USD | 263'598 USD | 98.80% | 98.80% |
12.07.2024 | 0.80% | 100.16 % | 100.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'051 USD | 250'051 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 100.50 % | 101.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'472 USD | 252'488 USD | 98.95% | 98.95% |
10.07.2024 | 0.80% | 98.47 % | 99.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'535 USD | 249'535 USD | 100.00% | 100.00% |
09.07.2024 | 0.81% | 97.02 % | 97.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'929 USD | 246'929 USD | 98.46% | 98.46% |
08.07.2024 | 0.83% | 96.22 % | 97.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'844 USD | 242'844 USD | 99.76% | 99.76% |
05.07.2024 | 0.86% | 95.06 % | 95.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'912 USD | 233'912 USD | 94.00% | 94.00% |
04.07.2024 | 0.83% | 95.83 % | 96.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'591 USD | 240'591 USD | 100.00% | 100.00% |
03.07.2024 | 0.83% | 94.89 % | 95.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'149 USD | 241'149 USD | 99.90% | 99.90% |
02.07.2024 | 0.82% | 96.78 % | 97.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'568 USD | 243'568 USD | 100.00% | 100.00% |