Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.10.2024 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
11.10.2024 | 0.80% | 104.21 | 105.05 | 250'000 | 250'000 | 250'000 | 250'000 | 260'511 | 262'611 | 100.00% | 100.00% |
10.10.2024 | 0.80% | 104.17 | 105.01 | 250'000 | 250'000 | 250'000 | 250'000 | 260'343 | 262'443 | 100.00% | 100.00% |
09.10.2024 | 0.80% | 104.08 | 104.92 | 250'000 | 250'000 | 250'000 | 250'000 | 260'195 | 262'295 | 100.00% | 100.00% |
08.10.2024 | 0.80% | 103.97 | 104.81 | 250'000 | 250'000 | 250'000 | 250'000 | 259'673 | 261'752 | 100.00% | 100.00% |
07.10.2024 | 0.80% | 103.69 | 104.52 | 250'000 | 250'000 | 250'000 | 250'000 | 259'419 | 261'494 | 100.00% | 100.00% |
04.10.2024 | 0.80% | 103.15 | 103.98 | 250'000 | 250'000 | 250'000 | 250'000 | 256'479 | 258'537 | 100.00% | 100.00% |
03.10.2024 | 0.80% | 101.75 | 102.57 | 250'000 | 250'000 | 250'000 | 250'000 | 255'086 | 257'136 | 99.90% | 99.90% |
02.10.2024 | 0.80% | 102.07 | 102.89 | 250'000 | 250'000 | 250'000 | 250'000 | 253'503 | 255'537 | 99.98% | 99.98% |