Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | 0.80% | 100.07 % | 100.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'175 CHF | 252'175 CHF | 99.31% | 99.31% |
09.04.2025 | 0.80% | 100.06 % | 100.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'150 CHF | 252'150 CHF | 100.00% | 100.00% |
08.04.2025 | 0.80% | 100.06 % | 100.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'150 CHF | 252'150 CHF | 99.00% | 99.00% |
07.04.2025 | 0.80% | 100.06 % | 100.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'137 CHF | 252'137 CHF | 100.00% | 100.00% |
04.04.2025 | 0.80% | 100.05 % | 100.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'125 CHF | 252'125 CHF | 100.00% | 100.00% |
03.04.2025 | 0.80% | 100.04 % | 100.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'100 CHF | 252'100 CHF | 96.95% | 96.95% |
02.04.2025 | 0.80% | 100.04 % | 100.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'100 CHF | 252'100 CHF | 100.00% | 100.00% |
01.04.2025 | 0.80% | 100.03 % | 100.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'075 CHF | 252'075 CHF | 100.00% | 100.00% |
31.03.2025 | 0.80% | 100.03 % | 100.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'075 CHF | 252'075 CHF | 100.00% | 100.00% |
28.03.2025 | 0.80% | 100.03 % | 100.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'075 CHF | 252'075 CHF | 100.00% | 100.00% |