Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.18 % | 99.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'590 EUR | 249'590 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 98.96 % | 99.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'814 EUR | 249'814 EUR | 100.00% | 100.00% |
11.07.2024 | 0.81% | 99.03 % | 99.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'625 EUR | 248'625 EUR | 99.99% | 99.99% |
10.07.2024 | 0.81% | 99.01 % | 99.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'694 EUR | 248'694 EUR | 100.00% | 100.00% |
09.07.2024 | 0.81% | 98.64 % | 99.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'874 EUR | 248'874 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 99.51 % | 100.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'112 EUR | 251'112 EUR | 99.79% | 99.79% |
05.07.2024 | 0.80% | 99.91 % | 100.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'420 EUR | 252'432 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 100.35 % | 101.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'458 EUR | 252'463 EUR | 100.00% | 100.00% |
03.07.2024 | 0.80% | 100.08 % | 100.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'236 EUR | 252'236 EUR | 99.83% | 99.83% |
02.07.2024 | 0.80% | 100.17 % | 100.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'907 EUR | 252'929 EUR | 100.00% | 100.00% |