Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.80% | 105.57 % | 106.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'018 CHF | 266'143 CHF | 100.00% | 100.00% |
09.05.2025 | 0.80% | 105.66 % | 106.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'002 CHF | 266'127 CHF | 100.00% | 100.00% |
08.05.2025 | 0.80% | 105.74 % | 106.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'742 CHF | 266'867 CHF | 100.00% | 100.00% |
07.05.2025 | 0.80% | 105.73 % | 106.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'315 CHF | 266'440 CHF | 100.00% | 100.00% |
06.05.2025 | 0.80% | 105.69 % | 106.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'051 CHF | 266'176 CHF | 100.00% | 100.00% |
05.05.2025 | 0.80% | 105.72 % | 106.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'129 CHF | 266'254 CHF | 100.00% | 100.00% |
02.05.2025 | 0.80% | 105.38 % | 106.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'235 CHF | 265'358 CHF | 100.00% | 100.00% |
30.04.2025 | 0.80% | 105.12 % | 105.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'784 CHF | 264'889 CHF | 100.00% | 100.00% |
29.04.2025 | 0.80% | 105.07 % | 105.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'535 CHF | 264'635 CHF | 100.00% | 100.00% |
28.04.2025 | 0.80% | 104.83 % | 105.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'782 CHF | 263'882 CHF | 100.00% | 100.00% |